25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
GP Petroleums Ltd.

BSE

  • 88.00 0.00 (0%)
  • Vol: 8693
  • BSE Code: 532543
  • PREV. CLOSE
    88.00
  • OPEN PRICE
    88.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    88.00(40)

NSE

  • 87.40 0.00 (0%)
  • Vol: 70415
  • NSE Code: GULFPETRO
  • PREV. CLOSE
    87.40
  • OPEN PRICE
    87.45
  • BID PRICE (QTY.)
    87.40(10)
  • OFFER PRICE (QTY.)
    0.00(0)

GP Petroleums Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017100.05100.5097.6598.6027916.002750034.00
21-Apr-2017101.55103.6098.5599.4536384.003663822.00
20-Apr-2017100.90103.2599.00100.7071778.007307629.00
19-Apr-201793.60102.3093.6099.95258936.0025768873.00
18-Apr-201794.5597.5091.6092.90100088.009517818.00
17-Apr-201789.5096.1089.5093.3590504.008552512.00
13-Apr-201787.5093.9087.2592.30145302.0013343694.00
12-Apr-201788.8089.8086.3086.5019273.001683479.00
11-Apr-201789.4590.4588.6589.2514973.001344715.00
10-Apr-201787.5590.4086.7089.1019347.001724519.00
07-Apr-201787.5087.9085.2587.0061377.005318652.00
06-Apr-201787.2088.9585.5088.1023347.002034670.00
05-Apr-201787.3089.5086.5087.9069775.006182809.00
03-Apr-201787.0088.1584.1587.05156406.0013528314.00
31-Mar-201788.0089.5087.1088.008733.00769200.00
30-Mar-201786.8089.0086.2588.0029745.002612431.00
29-Mar-201787.1588.2586.0086.0529965.002595805.00
28-Mar-201787.3087.6086.4587.1510277.00895253.00
27-Mar-201786.2590.3084.1087.25110512.009707391.00
24-Mar-201789.0090.0086.7587.1015622.001384793.00