29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
GPT Infraprojects Ltd.

BSE

  • 246.50 -1.50 (-0.6%)
  • Vol: 5290
  • BSE Code: 533761
  • PREV. CLOSE
    248.00
  • OPEN PRICE
    247.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    246.50(16)

NSE

  • 242.05 0.00 (0%)
  • Vol: 6262
  • NSE Code: GPTINFRA
  • PREV. CLOSE
    242.05
  • OPEN PRICE
    242.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    242.05(3)

GPT Infraprojects Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017244.50245.70243.00244.805056.001240105.00
27-Apr-2017244.00246.75239.95244.5514154.003472084.00
26-Apr-2017242.00245.95233.30244.4517309.004212422.00
25-Apr-2017243.00245.00237.00240.006335.001531911.00
24-Apr-2017247.00250.00240.00242.657699.001886567.00
21-Apr-2017240.00255.00240.00242.405244.001275875.00
20-Apr-2017246.00257.80231.00237.006451.001580705.00
19-Apr-2017240.10249.85240.10246.003232.00789344.00
18-Apr-2017240.00247.60236.10236.255208.001268108.00
17-Apr-2017249.00249.00234.95237.003364.00800559.00
13-Apr-2017250.00250.00232.00232.005136.001257109.00
12-Apr-2017252.25253.00240.00241.107939.001971086.00
11-Apr-2017241.00256.90241.00249.805280.001320349.00
10-Apr-2017253.00260.00243.50258.455210.001322784.00
07-Apr-2017255.15255.15242.50252.257876.001960336.00
06-Apr-2017252.50259.80241.50242.055209.001291109.00
05-Apr-2017246.00257.50245.00257.505527.001388437.00
03-Apr-2017246.50253.00237.55253.005564.001357340.00
31-Mar-2017247.00250.60246.35246.505290.001307087.00
30-Mar-2017240.00248.00236.00248.005608.001350688.00