25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Grandma Trading & Agencies Ltd.

BSE

  • 7.00 0.00 (0%)
  • Vol: 2
  • BSE Code: 504369
  • PREV. CLOSE
    7.00
  • OPEN PRICE
    7.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    7.00(333675)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Grandma Trading & Agencies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20177.007.007.007.001.007.00
18-Apr-20177.007.007.007.003.0021.00
10-Apr-20177.007.007.007.0050021.00350147.00
07-Apr-20177.007.007.007.0040.00280.00
06-Apr-20177.007.007.007.001.007.00
05-Apr-20177.007.007.007.001.007.00
03-Apr-20177.007.007.007.002.0014.00
31-Mar-20177.007.007.007.002.0014.00
30-Mar-20177.007.007.007.00702.004914.00
29-Mar-20177.007.007.007.00358150.002507050.00
27-Mar-20177.007.007.007.00100.00700.00
20-Mar-20177.007.007.007.001.007.00
16-Mar-20177.007.007.007.00500.003500.00
09-Mar-20177.007.007.007.001.007.00
08-Mar-20177.007.007.007.001700.0011900.00
07-Mar-20177.037.037.037.03510.003585.00
03-Mar-20177.177.177.177.171.007.00
02-Mar-20177.317.317.317.315.0036.00
01-Mar-20177.457.457.457.451.007.00
27-Feb-20177.607.607.607.60206.001565.00