25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Grauer & Weil (India) Ltd.

BSE

  • 41.00 0.30 (0.74%)
  • Vol: 95956
  • BSE Code: 505710
  • PREV. CLOSE
    40.70
  • OPEN PRICE
    40.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    41.00(52)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Grauer & Weil (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201744.0544.5043.5543.7598680.004349614.00
21-Apr-201744.0045.0043.7544.05130188.005776185.00
20-Apr-201744.2044.5043.5044.0089819.003955146.00
19-Apr-201744.7545.0043.5043.90105064.004658588.00
18-Apr-201746.0046.3544.2544.75393727.0017922428.00
17-Apr-201743.5045.4043.3544.85260145.0011526571.00
13-Apr-201743.5044.0043.1043.60114540.004979037.00
12-Apr-201743.2544.0042.6043.15203551.008825116.00
11-Apr-201744.5045.0043.5043.85164945.007301972.00
10-Apr-201743.8044.8043.3543.95174941.007732227.00
07-Apr-201742.7546.5042.7543.25467049.0020901495.00
06-Apr-201743.7044.6042.5043.80223264.009788282.00
05-Apr-201741.4545.4541.2044.15671456.0029464238.00
03-Apr-201741.0041.5040.5041.15147743.006058022.00
31-Mar-201740.3041.4540.2541.0095956.003939667.00
30-Mar-201740.8541.9040.2040.70160959.006618704.00
29-Mar-201741.2041.2039.9040.05200826.008100123.00
28-Mar-201741.2541.5040.6040.80137025.005641298.00
27-Mar-201741.3041.5041.0041.20154691.006357673.00
24-Mar-201741.2541.7540.7041.1589168.003671844.00