24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Greaves Cotton Ltd.

BSE

  • 174.65 2.15 (1.25%)
  • Vol: 32530
  • BSE Code: 501455
  • PREV. CLOSE
    172.50
  • OPEN PRICE
    175.80
  • BID PRICE (QTY.)
    174.65(27)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 174.55 0.00 (0%)
  • Vol: 230669
  • NSE Code: GREAVESCOT
  • PREV. CLOSE
    174.55
  • OPEN PRICE
    174.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    174.55(5690)

Greaves Cotton Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017168.00170.20166.40167.4515876.002676560.00
20-Apr-2017168.30171.40165.70168.8047854.008097278.00
19-Apr-2017165.00169.00163.70167.0023709.003940988.00
18-Apr-2017168.90169.50164.00165.2029243.004886151.00
17-Apr-2017163.00168.30163.00167.4558779.009786508.00
13-Apr-2017168.75169.75160.00162.6093910.0015334107.00
12-Apr-2017169.50171.75164.40167.9592600.0015637862.00
11-Apr-2017167.25170.85167.25169.8040426.006847159.00
10-Apr-2017168.80170.70166.00166.8043801.007391308.00
07-Apr-2017168.15172.95165.75166.7053131.008971151.00
06-Apr-2017169.80173.00169.00169.8046255.007879686.00
05-Apr-2017171.00176.50168.00172.40183858.0031698724.00
03-Apr-2017176.30176.30169.45169.8547845.008261369.00
31-Mar-2017175.80176.00173.20174.6532530.005681096.00
30-Mar-2017170.30176.90170.00172.50105377.0018309536.00
29-Mar-2017159.45175.80158.00170.60240497.0040617460.00
28-Mar-2017160.00160.00157.55158.1038914.006195184.00
27-Mar-2017162.50162.50158.50159.1015906.002539040.00
24-Mar-2017162.40163.50158.75159.2075335.0012125121.00
23-Mar-2017164.55165.00161.30161.7543120.007026663.00