25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Grindwell Norton Ltd.

BSE

  • 350.25 -6.25 (-1.75%)
  • Vol: 2972
  • BSE Code: 506076
  • PREV. CLOSE
    356.50
  • OPEN PRICE
    355.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    353.70(8)

NSE

  • 355.45 0.00 (0%)
  • Vol: 39525
  • NSE Code: GRINDWELL
  • PREV. CLOSE
    355.45
  • OPEN PRICE
    363.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    355.45(2061)

Grindwell Norton Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017389.05393.25386.50387.401340.00521714.00
24-Apr-2017393.65398.00387.40388.853301.001300023.00
21-Apr-2017386.00398.00386.00393.251628.00641050.00
20-Apr-2017389.90395.00385.55389.351667.00652970.00
19-Apr-2017387.00390.85380.00389.702563.00988807.00
18-Apr-2017390.00392.45379.00383.653155.001216470.00
17-Apr-2017394.90395.00376.10379.453437.001314980.00
13-Apr-2017392.00396.15384.10391.50149850.0058649727.00
12-Apr-2017394.60397.00373.00390.858565.003319065.00
11-Apr-2017364.50394.90360.80390.3032498.0012535401.00
10-Apr-2017361.85365.00358.00362.352833.001026944.00
07-Apr-2017362.95365.75346.60356.004915.001758107.00
06-Apr-2017349.00353.75345.75350.204701.001646421.00
05-Apr-2017355.15355.15343.85347.958895.003097525.00
03-Apr-2017352.50355.80351.50353.10963.00340998.00
31-Mar-2017355.50360.70350.05353.702972.001053578.00
30-Mar-2017356.45361.50351.00356.502544.00906831.00
29-Mar-2017340.00369.00338.90351.306809.002410736.00
28-Mar-2017350.00350.00335.25337.45628952.00212584834.00
27-Mar-2017341.65343.35336.65337.85915.00310051.00