28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
GRM Overseas Ltd.

BSE

  • 89.00 0.00 (0%)
  • Vol: 217
  • BSE Code: 531449
  • PREV. CLOSE
    89.00
  • OPEN PRICE
    88.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

GRM Overseas Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017102.00102.45102.00102.451096.00112280.00
26-Apr-201793.0097.6592.1097.60713.0069018.00
25-Apr-201790.6094.8090.6093.00355.0033435.00
24-Apr-201788.0093.0088.0090.401470.00132555.00
20-Apr-201790.5592.2590.5092.25120.0010896.00
19-Apr-201797.1097.1093.2593.25197.0019116.00
18-Apr-201794.9094.9092.5092.50425.0039593.00
17-Apr-201797.0097.0093.0095.85625.0059681.00
11-Apr-201792.0096.0090.2096.003200.00289460.00
10-Apr-201792.8592.8592.0092.00254.0023521.00
07-Apr-201790.6590.6590.0090.00609.0054927.00
06-Apr-201793.4093.4590.3093.253209.00299256.00
29-Mar-201788.0091.0086.0089.00217.0019256.00
28-Mar-201790.0090.0090.0090.001.0090.00
27-Mar-201788.0092.4088.0092.40570.0050270.00
23-Mar-201788.0588.0588.0088.00100.008801.00
22-Mar-201792.4594.0092.4592.451520.00140704.00
20-Mar-201785.0590.9085.0590.90168.0015244.00
17-Mar-201792.9592.9589.2589.2576.006820.00
16-Mar-201789.2589.2589.2589.2510.00892.00