27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Gujarat Alkalies & Chemicals Ltd.

BSE

  • 407.50 3.70 (0.92%)
  • Vol: 8221
  • BSE Code: 530001
  • PREV. CLOSE
    403.80
  • OPEN PRICE
    411.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 407.80 0.00 (0%)
  • Vol: 101658
  • NSE Code: GUJALKALI
  • PREV. CLOSE
    407.80
  • OPEN PRICE
    406.95
  • BID PRICE (QTY.)
    407.80(185)
  • OFFER PRICE (QTY.)
    0.00(0)

Gujarat Alkalies & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017477.05483.80467.05475.5022133.0010534085.00
25-Apr-2017472.00480.00472.00477.2531654.0015073694.00
24-Apr-2017463.95472.80460.00467.7560301.0028238104.00
21-Apr-2017449.50455.00442.00446.3520082.008993375.00
20-Apr-2017442.70449.00442.70446.7522987.0010278478.00
19-Apr-2017437.00443.00435.00441.0024650.0010818967.00
18-Apr-2017435.30449.30431.25433.5567713.0029935192.00
17-Apr-2017437.00441.00429.20430.4021283.009238569.00
13-Apr-2017433.60439.00432.00432.8524680.0010747326.00
12-Apr-2017423.55449.35415.00433.0594782.0041272449.00
11-Apr-2017430.00432.75421.00422.9021780.009304934.00
10-Apr-2017433.00435.00424.60428.7514795.006356575.00
07-Apr-2017430.00438.00426.00429.7539587.0017111745.00
06-Apr-2017402.00439.95402.00431.15115532.0049489391.00
05-Apr-2017415.00415.00405.00407.4512501.005128360.00
03-Apr-2017405.00414.00405.00408.1511526.004719327.00
31-Mar-2017411.30411.50405.10406.908221.003351640.00
30-Mar-2017407.50410.00403.20403.807233.002942311.00
29-Mar-2017406.70414.05406.00407.4016127.006584079.00
28-Mar-2017403.00408.00400.05401.8012660.005130875.00