26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Gujarat Automotive Gears Ltd.

BSE

  • 228.00 -5.00 (-2.15%)
  • Vol: 1622
  • BSE Code: 505712
  • PREV. CLOSE
    233.00
  • OPEN PRICE
    237.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    229.80(110)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gujarat Automotive Gears Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017324.40367.45320.00333.90110641.0038390151.00
25-Apr-2017261.00318.15261.00318.1561223.0018618136.00
24-Apr-2017260.00268.20256.70265.153873.001022031.00
21-Apr-2017252.80270.90252.80263.356286.001659494.00
20-Apr-2017247.05265.85247.05257.903691.00960138.00
19-Apr-2017256.00256.85250.00252.502131.00540854.00
18-Apr-2017260.00264.15256.00258.651822.00473079.00
17-Apr-2017261.00265.00258.90261.804400.001153717.00
13-Apr-2017264.50265.00260.00260.952095.00548946.00
12-Apr-2017269.00271.50261.00263.705542.001461925.00
11-Apr-2017274.00274.00267.00267.759172.002475413.00
10-Apr-2017258.00271.80258.00267.6515076.004023108.00
07-Apr-2017241.00275.00238.55253.3038240.009887691.00
06-Apr-2017234.70243.95231.00240.803655.00873822.00
05-Apr-2017236.75237.00229.00233.254273.001003382.00
03-Apr-2017234.95236.75231.35234.453206.00750261.00
31-Mar-2017237.00238.90228.00229.801732.00400236.00
30-Mar-2017238.45238.45230.80233.002582.00605217.00
29-Mar-2017237.50239.10236.10236.401481.00351240.00
28-Mar-2017238.00244.90229.70236.658271.001942280.00