29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Gujarat Carbon & Industries Ltd.

BSE

  • 0.85 -0.03 (-3.41%)
  • Vol: 1000
  • BSE Code: 506457
  • PREV. CLOSE
    0.88
  • OPEN PRICE
    0.90
  • BID PRICE (QTY.)
    0.85(150)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gujarat Carbon & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20171.101.201.101.20600.00680.00
24-Apr-20171.151.151.151.15250.00287.00
21-Apr-20171.151.151.151.15750.00862.00
20-Apr-20171.101.101.101.108123.008935.00
19-Apr-20171.051.051.051.052002.002102.00
18-Apr-20171.001.001.001.00892.00892.00
17-Apr-20170.880.960.880.965201.004592.00
13-Apr-20170.850.920.850.921151.001051.00
12-Apr-20170.880.880.880.88110.0096.00
10-Apr-20170.880.880.880.88600.00528.00
07-Apr-20170.880.880.880.88500.00440.00
03-Apr-20170.890.890.890.89489.00435.00
31-Mar-20170.900.900.850.851000.00875.00
30-Mar-20170.880.880.880.88200.00176.00
29-Mar-20170.840.840.840.84300.00252.00
28-Mar-20170.810.810.800.802350.001891.00
27-Mar-20170.800.800.800.802000.001600.00
24-Mar-20170.740.770.740.774580.003408.00
22-Mar-20170.740.740.740.7410000.007400.00
20-Mar-20170.700.710.690.711250.00866.00