27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Gujarat Fluorochemicals Ltd.

BSE

  • 758.20 7.90 (1.05%)
  • Vol: 40799
  • BSE Code: 500173
  • PREV. CLOSE
    750.30
  • OPEN PRICE
    754.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    758.20(469)

NSE

  • 760.05 0.00 (0%)
  • Vol: 235488
  • NSE Code: GUJFLUORO
  • PREV. CLOSE
    760.05
  • OPEN PRICE
    752.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    760.05(326)

Gujarat Fluorochemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017741.00741.00699.00707.4512693.009074348.00
25-Apr-2017716.75727.00709.20712.6011495.008254223.00
24-Apr-2017714.00721.95708.00710.003106.002217199.00
21-Apr-2017723.15726.55711.90713.559279.006662605.00
20-Apr-2017724.90725.05709.55718.5014936.0010730531.00
19-Apr-2017676.00720.00669.20714.4532763.0023220363.00
18-Apr-2017717.00729.60662.65672.558737.006065959.00
17-Apr-2017741.95741.95706.10710.555289.003792729.00
13-Apr-2017726.55742.00719.75729.656045.004419419.00
12-Apr-2017727.70734.15711.65720.0011663.008419234.00
11-Apr-2017741.10749.10721.80725.609712.007116171.00
10-Apr-2017729.20749.40729.15740.0515018.0011127210.00
07-Apr-2017733.15743.65722.00727.4510842.007933351.00
06-Apr-2017757.45757.45723.00733.3521174.0015543652.00
05-Apr-2017776.60776.60750.10754.3015209.0011576478.00
03-Apr-2017765.00788.75754.55767.2538358.0029668698.00
31-Mar-2017754.00773.00751.50758.2040899.0031194705.00
30-Mar-2017706.00758.90685.00750.3056883.0041484046.00
29-Mar-2017715.15737.70688.00692.5543085.0030676345.00
28-Mar-2017673.95723.00673.95713.30106361.0074574696.00