25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Gujarat Gas Ltd.

BSE

  • 767.50 -29.70 (-3.73%)
  • Vol: 8707
  • BSE Code: 539336
  • PREV. CLOSE
    797.20
  • OPEN PRICE
    797.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    765.00(921)

NSE

  • 768.75 0.00 (0%)
  • Vol: 71701
  • NSE Code: GUJGASLTD
  • PREV. CLOSE
    768.75
  • OPEN PRICE
    801.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    768.75(225)

Gujarat Gas Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017835.00853.00827.25841.806506.005494339.00
24-Apr-2017835.25838.35824.05827.205997.004963058.00
21-Apr-2017849.00852.45822.00829.907328.006109165.00
20-Apr-2017845.90860.00826.20846.4011073.009349675.00
19-Apr-2017844.85872.00844.85854.956643.005703894.00
18-Apr-2017841.00880.00838.00845.7516713.0014424565.00
17-Apr-2017820.00843.30816.05838.9014203.0011815010.00
13-Apr-2017781.70822.00778.10814.6036965.0029914089.00
12-Apr-2017793.95795.00765.00785.157917.006187743.00
11-Apr-2017765.15794.00765.10785.706584.005154608.00
10-Apr-2017772.00788.00767.60771.855824.004513793.00
07-Apr-2017765.55775.90765.15772.103431.002645320.00
06-Apr-2017770.00782.00767.00771.153693.002861596.00
05-Apr-2017757.00792.00757.00774.10341198.00264408120.00
03-Apr-2017770.00772.45753.15756.555778.004392335.00
31-Mar-2017797.00799.00765.00767.508717.006775466.00
30-Mar-2017801.00820.00792.00797.206288.005072649.00
29-Mar-2017788.00814.00770.00801.1520822.0016605172.00
28-Mar-2017780.50798.95780.50788.2533465.0026537697.00
27-Mar-2017735.00784.50734.50776.8525465.0019577741.00