29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:34 PM
Gujarat Metallic Coal & Coke Ltd.

BSE

  • 23.00 -1.00 (-4.17%)
  • Vol: 52
  • BSE Code: 531881
  • PREV. CLOSE
    24.00
  • OPEN PRICE
    23.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gujarat Metallic Coal & Coke Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201722.0023.5022.0023.00850.0019880.00
26-Apr-201722.5023.5022.5023.50421.009803.00
25-Apr-201722.2022.2022.2022.2070.001554.00
24-Apr-201723.3023.3023.3023.30936.0021808.00
20-Apr-201724.0024.0024.0024.001449.0034776.00
19-Apr-201723.2524.3023.2524.30210.004980.00
18-Apr-201723.8024.0023.8024.001588.0038012.00
13-Apr-201724.9524.9522.6024.001942.0044943.00
12-Apr-201724.0024.4023.5524.401520.0036354.00
11-Apr-201724.5025.0023.9523.952201.0054627.00
10-Apr-201725.8525.8523.8024.101487.0036081.00
07-Apr-201723.1025.0023.1023.15649.0015948.00
06-Apr-201721.2023.0521.2023.05880.0018804.00
05-Apr-201723.1023.1023.1023.1010.00231.00
03-Apr-201722.6023.1022.6023.10120.002762.00
31-Mar-201723.0026.0023.0023.0052.001205.00
30-Mar-201723.9524.0023.9524.001090.0026145.00
29-Mar-201723.4523.7023.4023.401960.0046044.00
28-Mar-201724.5024.5022.8524.203061.0074012.00
27-Mar-201723.6524.4023.6524.40858.0020659.00