26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.

BSE

  • 287.45 6.65 (2.37%)
  • Vol: 358958
  • BSE Code: 500670
  • PREV. CLOSE
    280.80
  • OPEN PRICE
    283.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    287.45(67)

NSE

  • 287.05 0.00 (0%)
  • Vol: 2058335
  • NSE Code: GNFC
  • PREV. CLOSE
    287.05
  • OPEN PRICE
    283.10
  • BID PRICE (QTY.)
    287.05(5358)
  • OFFER PRICE (QTY.)
    0.00(0)

Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017293.80302.40286.50298.45495443.00146593168.00
24-Apr-2017296.85297.70288.60290.50136370.0039876858.00
21-Apr-2017298.70301.80290.25293.10177345.0052621346.00
20-Apr-2017286.45301.00280.60295.25277433.0081227854.00
19-Apr-2017286.45286.45279.65281.5036757.0010346726.00
18-Apr-2017286.45292.30281.10282.50117954.0033995385.00
17-Apr-2017288.00289.20285.00286.7570627.0020253833.00
13-Apr-2017285.30291.95283.10286.40151740.0043764012.00
12-Apr-2017278.00293.20273.35284.90347150.0099076153.00
11-Apr-2017272.05281.20272.05276.75107369.0029780790.00
10-Apr-2017272.70277.60272.70273.6570438.0019364992.00
07-Apr-2017275.00278.20267.15269.10148481.0040610444.00
06-Apr-2017279.90282.35273.50275.10104181.0028852814.00
05-Apr-2017292.60293.20279.35280.90168120.0047689590.00
03-Apr-2017288.05295.00282.00292.50229412.0066571511.00
31-Mar-2017283.05295.70283.05287.45358958.00104007143.00
30-Mar-2017266.50284.30266.50280.80343391.0095386894.00
29-Mar-2017263.00269.20262.00264.80113529.0030275323.00
28-Mar-2017257.00263.70256.90262.1558984.0015371563.00
27-Mar-2017259.15260.15255.45256.6585142.0021919064.00