30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Gujarat Pipavav Port Ltd.

BSE

  • 164.80 -3.65 (-2.17%)
  • Vol: 16762
  • BSE Code: 533248
  • PREV. CLOSE
    168.45
  • OPEN PRICE
    167.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    164.80(62)

NSE

  • 165.10 0.00 (0%)
  • Vol: 656070
  • NSE Code: GPPL
  • PREV. CLOSE
    165.10
  • OPEN PRICE
    167.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    165.10(1155)

Gujarat Pipavav Port Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017157.15161.00155.05159.9513198.002083098.00
27-Apr-2017157.00158.85156.50157.0010066.001584533.00
26-Apr-2017160.30160.30156.00157.0519428.003070477.00
25-Apr-2017163.00163.40156.80158.1582147.0013077151.00
24-Apr-2017161.25162.80160.25161.3018956.003061840.00
21-Apr-2017165.25165.25159.45160.2525902.004162068.00
20-Apr-2017165.00165.85163.50164.1526391.004340244.00
19-Apr-2017163.10165.00161.00163.7512530.002046127.00
18-Apr-2017163.85164.55160.10162.1030366.004925251.00
17-Apr-2017163.15164.90160.25162.7014394.002350029.00
13-Apr-2017162.70164.80160.15162.7018495.003001226.00
12-Apr-2017161.80162.65160.00161.1022379.003596745.00
11-Apr-2017163.90163.90159.20160.6552926.008483990.00
10-Apr-2017167.50168.40160.00160.3533395.005424083.00
07-Apr-2017168.00168.00163.00165.7537968.006286496.00
06-Apr-2017170.30171.00164.75166.4566671.0011151446.00
05-Apr-2017166.75179.00165.40171.65206559.0035378647.00
03-Apr-2017165.95168.20165.35166.3011237.001872091.00
31-Mar-2017167.85167.85164.50164.8016762.002773069.00
30-Mar-2017166.00169.70162.45168.4521681.003646517.00