25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Gujarat State Fertilizers & Chemicals Ltd.

BSE

  • 130.75 5.65 (4.52%)
  • Vol: 676791
  • BSE Code: 500690
  • PREV. CLOSE
    125.10
  • OPEN PRICE
    126.35
  • BID PRICE (QTY.)
    130.75(2111)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 131.00 0.00 (0%)
  • Vol: 2833164
  • NSE Code: GSFC
  • PREV. CLOSE
    131.00
  • OPEN PRICE
    126.30
  • BID PRICE (QTY.)
    131.00(982)
  • OFFER PRICE (QTY.)
    0.00(0)

Gujarat State Fertilizers & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017120.70122.95120.15121.30197187.0023980261.00
24-Apr-2017121.45123.60119.70119.90170446.0020679893.00
21-Apr-2017124.60125.90119.15120.15333135.0040918686.00
20-Apr-2017118.95125.85118.40123.60536464.0065383613.00
19-Apr-2017116.00116.95114.70115.00108388.0012506692.00
18-Apr-2017118.80120.50114.40115.20183248.0021567770.00
17-Apr-2017120.00120.00117.00117.5094017.0011088004.00
13-Apr-2017122.00122.40118.20118.65188899.0022775286.00
12-Apr-2017117.35122.40116.50121.65348239.0041794799.00
11-Apr-2017118.00119.50117.00117.70179670.0021220278.00
10-Apr-2017120.00122.45117.55118.10257224.0030733096.00
07-Apr-2017121.50124.25119.00119.75268337.0032706290.00
06-Apr-2017125.05127.00121.05121.85241018.0029844722.00
05-Apr-2017128.90128.90125.80126.20171373.0021737359.00
03-Apr-2017131.70131.70127.40127.90235966.0030497773.00
31-Mar-2017126.35131.50126.00130.75677210.0087846051.00
30-Mar-2017125.00126.95124.40125.10209199.0026251620.00
29-Mar-2017126.00127.10124.00124.70114280.0014317082.00
28-Mar-2017125.00127.50123.60125.70214512.0026934151.00
27-Mar-2017122.45125.90121.10124.35150614.0018557306.00