30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Gujchem Distillers India Ltd.

BSE

  • 352.80 0.00 (0%)
  • Vol: 17
  • BSE Code: 506640
  • PREV. CLOSE
    352.80
  • OPEN PRICE
    352.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Gujchem Distillers India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017352.80352.80352.80352.8050.0017640.00
27-Apr-2017352.80352.80352.80352.8025.008820.00
26-Apr-2017352.80352.80352.80352.8010.003528.00
25-Apr-2017345.00352.80345.00352.8023.008106.00
18-Apr-2017352.80352.80352.80352.8035.0012348.00
17-Apr-2017352.80352.80352.80352.8047.0016581.00
12-Apr-2017318.45351.95318.45351.95100.0032643.00
11-Apr-2017335.20335.20335.20335.2025.008380.00
10-Apr-2017352.80352.80352.80352.8020.007056.00
07-Apr-2017349.10349.10349.10349.10115.0040146.00
06-Apr-2017350.00350.00332.50332.5035.0012075.00
05-Apr-2017352.80352.80350.00350.00150.0052640.00
03-Apr-2017352.80352.80352.80352.8050.0017640.00
29-Mar-2017352.80352.80352.80352.8017.005997.00
10-Mar-2017352.80352.80352.80352.8015.005292.00
02-Mar-2017352.80352.80352.80352.808.002822.00
28-Feb-2017352.80352.80352.80352.8040.0014112.00
27-Feb-2017352.80352.80352.80352.8051.0017992.00
23-Feb-2017352.80352.80352.80352.8010.003528.00
21-Feb-2017352.80352.80352.80352.8012.004233.00