25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Gulf Oil Lubricants India Ltd.

BSE

  • 703.30 -6.95 (-0.98%)
  • Vol: 5299
  • BSE Code: 538567
  • PREV. CLOSE
    710.25
  • OPEN PRICE
    720.00
  • BID PRICE (QTY.)
    703.30(260)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 704.55 0.00 (0%)
  • Vol: 57029
  • NSE Code: GULFOILLUB
  • PREV. CLOSE
    704.55
  • OPEN PRICE
    717.00
  • BID PRICE (QTY.)
    704.55(11)
  • OFFER PRICE (QTY.)
    0.00(0)

Gulf Oil Lubricants India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017756.90759.75755.00756.801057.00800040.00
21-Apr-2017755.00764.90750.00760.15927.00702504.00
20-Apr-2017735.50755.00735.50750.251449.001088610.00
19-Apr-2017735.00766.00733.00755.206881.005158046.00
18-Apr-2017747.80747.85720.00741.452400.001774040.00
17-Apr-2017733.00743.00730.00740.151148.00848863.00
13-Apr-2017728.00740.00725.00734.202339.001717626.00
12-Apr-2017730.00730.60720.00728.301850.001348118.00
11-Apr-2017724.00735.00715.20724.102553.001849808.00
10-Apr-2017716.00724.05713.05715.451114.00798114.00
07-Apr-2017721.70735.00714.50719.351236.00892840.00
06-Apr-2017722.70728.00716.25721.701252.00902743.00
05-Apr-2017729.00733.25720.00722.402110.001531396.00
03-Apr-2017710.00732.95709.00727.601940.001402544.00
31-Mar-2017720.00722.00702.00703.305331.003792000.00
30-Mar-2017730.00745.00700.00710.25651244.00466762256.00
29-Mar-2017717.50727.35706.45720.652814.002017511.00
28-Mar-2017712.25723.00705.00715.651554.001113733.00
27-Mar-2017710.00714.00700.00710.101302.00920734.00
24-Mar-2017687.00712.00687.00707.1514739.0010266448.00