01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hanung Toys & Textiles Ltd.

BSE

  • 4.52 0.12 (2.73%)
  • Vol: 14126
  • BSE Code: 532770
  • PREV. CLOSE
    4.40
  • OPEN PRICE
    4.37
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 4.50 0.00 (0%)
  • Vol: 73311
  • NSE Code: HANUNG
  • PREV. CLOSE
    4.50
  • OPEN PRICE
    4.60
  • BID PRICE (QTY.)
    4.50(1600)
  • OFFER PRICE (QTY.)
    0.00(0)

Hanung Toys & Textiles Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20174.524.584.504.5615660.0070682.00
27-Apr-20174.654.654.464.5314159.0064082.00
26-Apr-20174.514.644.504.5512610.0057241.00
25-Apr-20174.564.634.524.5513634.0062136.00
24-Apr-20174.524.754.504.5911482.0052964.00
21-Apr-20174.674.724.604.612900.0013414.00
20-Apr-20174.684.704.604.6512912.0059771.00
19-Apr-20174.604.734.604.615400.0025123.00
18-Apr-20174.704.704.604.608350.0038750.00
17-Apr-20174.674.854.604.6412427.0057462.00
13-Apr-20174.924.924.604.619265.0043089.00
12-Apr-20174.794.874.674.7822314.00105788.00
11-Apr-20174.724.834.704.7719039.0091086.00
10-Apr-20174.754.754.524.615375.0024685.00
07-Apr-20174.624.654.544.573312.0015145.00
06-Apr-20174.594.754.504.5616626.0076107.00
05-Apr-20174.774.904.664.709210.0043922.00
03-Apr-20174.604.774.554.665738.0026640.00
31-Mar-20174.374.684.374.5214126.0064764.00
30-Mar-20174.394.504.374.403135.0013817.00