25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hardcastle & Waud Manufacturing Company Ltd.

BSE

  • 305.00 6.30 (2.11%)
  • Vol: 1689
  • BSE Code: 509597
  • PREV. CLOSE
    298.70
  • OPEN PRICE
    313.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hardcastle & Waud Manufacturing Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017304.40304.40300.00300.002636.00793490.00
20-Apr-2017290.00290.00290.00290.0033.009570.00
19-Apr-2017290.00290.00290.00290.0071.0020590.00
18-Apr-2017300.00300.00297.15297.1530.008971.00
17-Apr-2017312.95312.95288.00312.70215.0062313.00
13-Apr-2017300.05300.05300.00300.00110.0033005.00
12-Apr-2017300.00314.95300.00314.9542.0012769.00
11-Apr-2017315.00315.00315.00315.00500.00157500.00
10-Apr-2017309.95310.00291.20310.00866.00267872.00
07-Apr-2017308.00308.00290.00306.50197.0058822.00
06-Apr-2017301.00306.00290.00300.00431.00126907.00
05-Apr-2017315.00315.00296.00304.851895.00570181.00
03-Apr-2017296.00305.00282.20305.00144.0043338.00
31-Mar-2017313.55313.60283.80296.201689.00505022.00
30-Mar-2017274.10299.70273.60298.70147.0041474.00
29-Mar-2017275.00288.00275.00288.00116.0032208.00
27-Mar-2017290.00290.00285.00285.0027.007795.00
24-Mar-2017285.10285.10285.10285.1066.0018816.00
23-Mar-2017310.00310.00295.00295.0099.0029298.00
22-Mar-2017310.00310.00310.00310.001.00310.00