27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Harita Seating Systems Ltd.

BSE

  • 705.00 3.25 (0.46%)
  • Vol: 397
  • BSE Code: 590043
  • PREV. CLOSE
    701.75
  • OPEN PRICE
    702.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    705.00(97)

NSE

  • 698.65 0.00 (0%)
  • Vol: 2276
  • NSE Code: HARITASEAT
  • PREV. CLOSE
    698.65
  • OPEN PRICE
    703.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Harita Seating Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017741.00741.00708.00732.90286.00206618.00
25-Apr-2017740.00749.90725.00731.351090.00803406.00
24-Apr-2017728.00746.00724.20734.101161.00855128.00
21-Apr-2017705.05734.50700.95716.501233.00890534.00
20-Apr-2017695.00702.70691.00702.70270.00188211.00
19-Apr-2017699.95700.00693.00695.30177.00123494.00
18-Apr-2017694.00705.90691.50698.65528.00368200.00
17-Apr-2017713.05713.05694.00696.65329.00230163.00
13-Apr-2017703.30715.00697.05707.60709.00501632.00
12-Apr-2017716.00716.00705.00714.00610.00432868.00
11-Apr-2017715.00722.00711.70716.25231.00165698.00
10-Apr-2017698.05722.00698.05712.05275.00195696.00
07-Apr-2017710.00715.00700.00700.00981.00690153.00
06-Apr-2017710.00715.00704.45712.95346.00244896.00
05-Apr-2017703.00714.90703.00705.00457.00323509.00
03-Apr-2017699.00703.05695.50697.601344.00939029.00
31-Mar-2017702.00705.00680.00705.00397.00275730.00
30-Mar-2017699.95702.90691.00701.7586.0060283.00
29-Mar-2017689.70694.00684.00685.00376.00259021.00
28-Mar-2017689.50693.00687.00690.0010545.007244487.00