27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hariyana Ship Breakers Ltd.

BSE

  • 70.30 -2.20 (-3.03%)
  • Vol: 378
  • BSE Code: 526931
  • PREV. CLOSE
    72.50
  • OPEN PRICE
    65.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hariyana Ship Breakers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201775.5575.5572.1573.051087.0081191.00
25-Apr-201779.0079.0074.5576.001587.00120680.00
24-Apr-201779.0079.0075.0076.20688.0052147.00
21-Apr-201775.2076.0072.4075.003260.00244392.00
20-Apr-201777.0078.7574.5076.30408.0031086.00
19-Apr-201776.0077.0075.0076.80261.0019797.00
18-Apr-201777.0079.9575.3076.05975.0075228.00
17-Apr-201779.0079.0073.5075.90452.0034622.00
13-Apr-201777.0079.3075.6579.00311.0024380.00
12-Apr-201776.2081.8074.5074.501091.0082535.00
11-Apr-201777.5580.0075.0077.158672.00665402.00
10-Apr-201780.0082.7080.0080.90452.0036220.00
07-Apr-201779.0084.0079.0080.401571.00127586.00
06-Apr-201776.0078.7574.1078.302176.00167510.00
05-Apr-201774.5075.0074.0075.002316.00173304.00
03-Apr-201774.0075.0070.0073.002590.00188726.00
31-Mar-201765.6572.7065.6570.35378.0026446.00
29-Mar-201767.8572.5065.2572.501817.00123999.00
28-Mar-201767.2570.0067.2567.85350.0023719.00
27-Mar-201769.2569.2569.2569.25100.006925.00