01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Dec 19, 04:01 PM
Haryana Texprints (Overseas) Ltd.

BSE

  • 2.66 0.00 (0%)
  • Vol: 550
  • BSE Code: 514296
  • PREV. CLOSE
    2.66
  • OPEN PRICE
    2.66
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Haryana Texprints (Overseas) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
19-Dec-20162.662.662.662.66550.001463.00
16-Dec-20162.542.542.542.54300.00762.00
14-Dec-20162.422.422.422.42698.001689.00
13-Dec-20162.502.532.502.531001.002502.00
12-Dec-20162.622.622.622.621808.004736.00
09-Dec-20162.702.702.702.70100.00270.00
05-Dec-20162.802.802.802.8090.00252.00
02-Dec-20162.862.862.862.86565.001615.00
01-Dec-20162.982.982.982.981000.002980.00
24-Nov-20163.123.123.123.12400.001248.00
23-Nov-20163.283.283.283.283352.0010994.00
17-Nov-20163.453.453.453.451574.005430.00
10-Nov-20163.633.633.633.63150.00544.00
08-Nov-20163.803.823.803.821226.004682.00
07-Nov-20163.473.643.473.645773.0020928.00
04-Nov-20163.473.833.473.47885.003143.00
03-Nov-20163.653.653.653.65940.003431.00
02-Nov-20163.603.853.603.842850.0010935.00
01-Nov-20163.423.783.423.78160.00576.00
27-Oct-20163.603.603.603.601.003.00