26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hathway Bhawani Cabletel & Datacom Ltd.

BSE

  • 3.87 0.18 (4.88%)
  • Vol: 210
  • BSE Code: 509073
  • PREV. CLOSE
    3.69
  • OPEN PRICE
    3.52
  • BID PRICE (QTY.)
    3.87(1800)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hathway Bhawani Cabletel & Datacom Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20174.584.584.584.58100.00458.00
21-Apr-20174.824.824.824.82100.00482.00
12-Apr-20174.605.074.605.073521.0017710.00
11-Apr-20174.694.924.694.832500.0012070.00
10-Apr-20174.694.694.694.697400.0034706.00
07-Apr-20174.474.474.474.475750.0025702.00
06-Apr-20174.264.264.264.261950.008307.00
05-Apr-20174.064.063.904.068699.0035317.00
31-Mar-20173.523.873.523.87210.00809.00
30-Mar-20173.693.753.693.6914378.0053917.00
29-Mar-20174.264.263.873.8714776.0057339.00
28-Mar-20174.064.484.064.06590.002424.00
27-Mar-20174.064.274.064.2719766.0080251.00
24-Mar-20174.504.604.274.27210.00923.00
23-Mar-20174.644.644.494.491015.004559.00
22-Mar-20174.544.544.544.5410.0045.00
20-Mar-20174.364.664.364.362815.0012574.00
17-Mar-20174.664.664.304.582123.009885.00
16-Mar-20174.294.504.084.503409.0014433.00
15-Mar-20174.314.313.914.291640.006561.00