24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Hathway Cable & Datacom Ltd.

BSE

  • 37.90 0.10 (0.26%)
  • Vol: 28401
  • BSE Code: 533162
  • PREV. CLOSE
    37.80
  • OPEN PRICE
    37.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 37.70 0.00 (0%)
  • Vol: 217246
  • NSE Code: HATHWAY
  • PREV. CLOSE
    37.70
  • OPEN PRICE
    37.55
  • BID PRICE (QTY.)
    37.70(4535)
  • OFFER PRICE (QTY.)
    0.00(0)

Hathway Cable & Datacom Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201744.9045.4042.7044.05275610.0012235344.00
20-Apr-201746.0046.6043.2544.15483441.0021555842.00
19-Apr-201737.5044.9036.9544.903464362.00135915273.00
18-Apr-201737.7540.0037.0537.45269708.0010533197.00
17-Apr-201737.7538.0537.4037.7544746.001693984.00
13-Apr-201737.4038.2036.6037.60125677.004748194.00
12-Apr-201737.3037.9536.0037.3098886.003656402.00
11-Apr-201735.9037.3535.8036.7068735.002495052.00
10-Apr-201735.9036.0535.5035.6519412.00694606.00
07-Apr-201735.9036.1535.5535.6557099.002048804.00
06-Apr-201736.0036.1035.5535.8060463.002173809.00
05-Apr-201736.8536.8535.4036.15121337.004373959.00
03-Apr-201738.5038.5036.3036.605596828.00208537520.00
31-Mar-201737.9038.3037.7037.8528401.001076996.00
30-Mar-201738.6039.2037.7037.80132189.005069736.00
29-Mar-201737.5041.3537.2537.8025805878.00963086414.00
28-Mar-201737.9538.3537.5037.6528584.001084841.00
27-Mar-201738.2538.3037.7538.059875.00376707.00
24-Mar-201738.4038.5538.0038.3515801.00605893.00
23-Mar-201737.9538.5537.7038.1534419.001312103.00