25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Hatsun Agro Products Ltd.

BSE

  • 513.00 -1.35 (-0.26%)
  • Vol: 75
  • BSE Code: 531531
  • PREV. CLOSE
    514.35
  • OPEN PRICE
    512.10
  • BID PRICE (QTY.)
    513.00(94)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 512.55 0.00 (0%)
  • Vol: 4690
  • NSE Code: HATSUN
  • PREV. CLOSE
    512.55
  • OPEN PRICE
    518.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Hatsun Agro Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017582.95585.00582.95584.00213.00124400.00
21-Apr-2017585.00590.00568.10579.203552.002070349.00
20-Apr-2017574.00588.20574.00579.101215.00703367.00
19-Apr-2017569.50574.00556.25565.452888.001633278.00
18-Apr-2017554.70559.05552.00552.15960.00532502.00
17-Apr-2017554.00559.00548.00554.051563.00867343.00
13-Apr-2017547.65554.00543.05549.15634.00347111.00
12-Apr-2017550.00554.00541.20550.601247.00682995.00
11-Apr-2017541.00557.00540.15549.801367.00746272.00
10-Apr-2017527.10537.10527.00531.75446.00237091.00
07-Apr-2017525.75538.00523.65533.40966.00511751.00
06-Apr-2017523.00528.00519.00527.351194.00627390.00
05-Apr-2017516.90526.10513.00520.35608.00315609.00
03-Apr-2017515.35517.00515.35516.9069.0035649.00
31-Mar-2017512.10516.90512.10513.0075.0038618.00
30-Mar-2017516.30521.00506.80514.35703.00360981.00
29-Mar-2017510.00520.00506.00517.25300.00154289.00
28-Mar-2017519.00520.00510.00514.002323.001192995.00
27-Mar-2017515.00515.10510.00511.80604.00309512.00
24-Mar-2017511.80514.95493.75507.005083.002553146.00