29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Havells India Ltd.

BSE

  • 464.80 -6.15 (-1.31%)
  • Vol: 107495
  • BSE Code: 517354
  • PREV. CLOSE
    470.95
  • OPEN PRICE
    475.00
  • BID PRICE (QTY.)
    468.15(2)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 465.75 0.00 (0%)
  • Vol: 941913
  • NSE Code: HAVELLS
  • PREV. CLOSE
    465.75
  • OPEN PRICE
    472.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    465.75(1119)

Havells India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017478.40488.40473.90483.4045770.0022077430.00
27-Apr-2017486.00486.80475.60476.8039574.0019001520.00
26-Apr-2017487.35490.20481.50485.1093745.0045496194.00
25-Apr-2017485.00489.00483.15484.9048955.0023740356.00
24-Apr-2017492.00494.20483.35484.0547754.0023220102.00
21-Apr-2017493.00496.00487.05490.4049771.0024412076.00
20-Apr-2017482.00498.75481.90492.6595502.0046761652.00
19-Apr-2017482.00489.00480.90485.9060012.0029192887.00
18-Apr-2017488.00491.00478.65481.8040306.0019536337.00
17-Apr-2017485.60489.90484.10487.4528201.0013717454.00
13-Apr-2017486.60493.50484.05485.8556207.0027457041.00
12-Apr-2017479.70488.70476.05487.2596845.0047006699.00
11-Apr-2017471.30483.00471.30481.15102281.0049093939.00
10-Apr-2017473.00475.80466.25471.8556527.0026624957.00
07-Apr-2017462.00478.95460.30471.5597583.0046110825.00
06-Apr-2017469.05469.05460.55463.8549943.0023161928.00
05-Apr-2017468.80471.30465.00469.0544186.0020709696.00
03-Apr-2017466.10471.95464.50468.9556475.0026421617.00
31-Mar-2017475.00475.00463.35468.15107495.0050288117.00
30-Mar-2017465.00474.45464.00470.95208295.0098027802.00