25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
HCL Technologies Ltd.

BSE

  • 873.05 1.60 (0.18%)
  • Vol: 170326
  • BSE Code: 532281
  • PREV. CLOSE
    871.45
  • OPEN PRICE
    882.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    873.05(534)

NSE

  • 874.75 0.00 (0%)
  • Vol: 2157290
  • NSE Code: HCLTECH
  • PREV. CLOSE
    874.75
  • OPEN PRICE
    884.00
  • BID PRICE (QTY.)
    874.75(2251)
  • OFFER PRICE (QTY.)
    0.00(0)

HCL Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017821.80825.00814.40819.4545275.0037113263.00
24-Apr-2017812.55824.40810.00817.8527958.0022881960.00
21-Apr-2017817.00821.00808.25812.5533580.0027310739.00
20-Apr-2017811.25818.75808.80815.5031836.0025879912.00
19-Apr-2017808.15819.60804.25807.9555436.0045101917.00
18-Apr-2017812.90819.90803.65808.1535396.0028820029.00
17-Apr-2017809.00817.80800.00811.9538834.0031492919.00
13-Apr-2017834.20834.20805.55811.4091665.0074956702.00
12-Apr-2017834.00835.50827.30831.5053432.0044418446.00
11-Apr-2017832.05837.25826.20833.6557345.0047657026.00
10-Apr-2017850.00857.80830.00832.8053221.0044779054.00
07-Apr-2017855.00858.45847.00849.0026709.0022728224.00
06-Apr-2017851.25855.95848.00851.8038742.0033036934.00
05-Apr-2017864.00867.70848.00853.0068655.0058868406.00
03-Apr-2017875.00878.00859.60865.2074315.0064391448.00
31-Mar-2017882.50889.65867.15873.05170326.00148297100.00
30-Mar-2017874.00876.50864.60871.4544044.0038401625.00
29-Mar-2017870.95876.05859.75874.05118016.00102122702.00
28-Mar-2017856.00870.00853.55860.0556015.0048342482.00
27-Mar-2017871.20873.00851.60855.7038628.0033193030.00