30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Healthcare Global Enterprises Ltd.

BSE

  • 232.70 7.55 (3.35%)
  • Vol: 2413
  • BSE Code: 539787
  • PREV. CLOSE
    225.15
  • OPEN PRICE
    225.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 229.45 0.00 (0%)
  • Vol: 48748
  • NSE Code: HCG
  • PREV. CLOSE
    229.45
  • OPEN PRICE
    226.55
  • BID PRICE (QTY.)
    229.45(200)
  • OFFER PRICE (QTY.)
    0.00(0)

Healthcare Global Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017278.50278.50256.10263.8513034.003423878.00
27-Apr-2017269.10269.75264.00264.5510121.002692190.00
26-Apr-2017274.50281.05267.05269.652536288.00697024267.00
25-Apr-2017277.75277.75268.20268.6510721.002901086.00
24-Apr-2017276.00278.00272.95274.509969.002741975.00
21-Apr-2017277.10280.00275.15275.4514875.004127578.00
20-Apr-2017276.00279.00273.20274.0036679.0010113660.00
19-Apr-2017269.00278.00266.10267.7522968.006199483.00
18-Apr-2017274.00276.00266.15267.4022496.006067450.00
17-Apr-2017263.80289.00263.80272.85131073.0036707355.00
13-Apr-2017240.00277.10238.00261.90267145.0065624789.00
12-Apr-2017236.25238.75234.95238.101150.00271768.00
11-Apr-2017241.95241.95237.50238.701278.00306025.00
10-Apr-2017242.00242.50236.05236.55710.00169765.00
07-Apr-2017240.35243.65239.00239.954404.001058421.00
06-Apr-2017241.25242.65239.75241.501822.00439508.00
05-Apr-2017238.00242.90238.00240.8513061.003144619.00
03-Apr-2017230.15239.80227.40236.2013461.003167849.00
31-Mar-2017225.25232.70225.00230.552413.00550611.00
30-Mar-2017230.85230.85224.25225.1511566.002620381.00