29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Heidelberg Cement India Ltd.

BSE

  • 124.70 3.25 (2.68%)
  • Vol: 67477
  • BSE Code: 500292
  • PREV. CLOSE
    121.45
  • OPEN PRICE
    121.60
  • BID PRICE (QTY.)
    124.70(213)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 124.50 0.00 (0%)
  • Vol: 272610
  • NSE Code: HEIDELBERG
  • PREV. CLOSE
    124.50
  • OPEN PRICE
    121.55
  • BID PRICE (QTY.)
    124.50(1900)
  • OFFER PRICE (QTY.)
    0.00(0)

Heidelberg Cement India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017134.40138.55134.00137.2079129.0010812680.00
27-Apr-2017134.50135.85132.90133.5018660.002502204.00
26-Apr-2017135.20136.20133.15134.3529980.004026811.00
25-Apr-2017138.20138.20134.05134.8544713.006082214.00
24-Apr-2017134.25138.00134.20136.0090825.0012418036.00
21-Apr-2017134.90136.30131.60133.6067256.009004839.00
20-Apr-2017132.40137.50131.70133.00168584.0022731850.00
19-Apr-2017128.00131.50127.05131.0093895.0012143393.00
18-Apr-2017132.90132.90127.50128.00289324.0037795083.00
17-Apr-2017129.00132.10127.20129.9588442.0011517253.00
13-Apr-2017128.50129.15126.65127.3032188.004117808.00
12-Apr-2017129.80129.95126.50128.4596727.0012419496.00
11-Apr-2017128.00130.00125.15129.20122792.0015732144.00
10-Apr-2017128.00128.00125.25126.4534236.004340548.00
07-Apr-2017125.80129.00125.20126.7532865.004173440.00
06-Apr-2017126.20128.40125.40127.1035430.004493357.00
05-Apr-2017127.50129.40126.00127.3051501.006573944.00
03-Apr-2017130.00131.50126.00126.45144732.0018556098.00
31-Mar-2017121.60125.90121.00124.7067477.008355345.00
30-Mar-2017121.35123.70120.05121.4531575.003842539.00