30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hester Biosciences Ltd.

BSE

  • 764.00 4.90 (0.65%)
  • Vol: 1688
  • BSE Code: 524669
  • PREV. CLOSE
    759.10
  • OPEN PRICE
    760.00
  • BID PRICE (QTY.)
    764.00(24)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 765.95 0.00 (0%)
  • Vol: 7588
  • NSE Code: HESTERBIO
  • PREV. CLOSE
    765.95
  • OPEN PRICE
    770.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Hester Biosciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017820.00846.70801.00841.6528249.0023217818.00
27-Apr-2017840.00840.00824.00825.001793.001486526.00
26-Apr-2017856.00861.10840.00848.15575.00489529.00
25-Apr-2017857.00875.00847.05856.201124.00966019.00
24-Apr-2017864.50872.00850.00861.101258.001083949.00
21-Apr-2017861.60882.00845.00845.95645.00553923.00
20-Apr-2017865.60889.00840.00847.602208.001875026.00
19-Apr-2017849.00884.00849.00869.901029.00890995.00
18-Apr-2017895.00905.00847.00857.152002.001737224.00
17-Apr-2017890.05907.00868.00888.054219.003738676.00
13-Apr-2017900.00916.00878.00890.001110.00991503.00
12-Apr-2017909.00917.95886.00899.65881.00795564.00
11-Apr-2017890.15940.00890.05907.051387.001264617.00
10-Apr-2017909.95918.95883.00890.151029.00922809.00
07-Apr-2017920.00944.00900.75909.057627.007015543.00
06-Apr-2017850.50965.00848.30916.0536321.0033231294.00
05-Apr-2017775.50850.00775.50831.9517503.0014185475.00
03-Apr-2017772.50778.00771.00776.852778.002154157.00
31-Mar-2017760.00769.25759.10763.051688.001293749.00
30-Mar-2017759.00769.00747.00759.101399.001054821.00