30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Hexa Tradex Ltd.

BSE

  • 19.25 1.25 (6.94%)
  • Vol: 12331
  • BSE Code: 534328
  • PREV. CLOSE
    18.00
  • OPEN PRICE
    18.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    19.85(630)

NSE

  • 19.75 0.00 (0%)
  • Vol: 81081
  • NSE Code: HEXATRADEX
  • PREV. CLOSE
    19.75
  • OPEN PRICE
    18.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Hexa Tradex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201724.0024.0021.2521.357185.00156095.00
27-Apr-201721.0022.6520.6522.1515215.00329550.00
26-Apr-201721.5521.9020.4520.703933.0083954.00
25-Apr-201721.5522.3521.5021.757469.00162871.00
24-Apr-201722.3522.3521.6021.701428.0031356.00
21-Apr-201722.2523.0021.6522.001286.0028556.00
20-Apr-201722.0022.4521.7522.206044.00132757.00
19-Apr-201721.6522.4521.6521.703912.0085839.00
18-Apr-201723.0023.6021.7522.0027312.00621684.00
17-Apr-201723.1523.1521.8022.0015224.00338050.00
13-Apr-201722.1022.7521.6021.9518927.00420567.00
12-Apr-201723.0023.1021.0022.2051696.001144380.00
11-Apr-201720.7522.9020.3522.0598756.002092751.00
10-Apr-201720.7021.0020.7020.906572.00136412.00
07-Apr-201719.9021.0019.0520.7018963.00389467.00
06-Apr-201720.2520.2519.1019.356292.00121515.00
05-Apr-201719.1020.0019.0019.4011788.00228883.00
03-Apr-201719.8519.8519.5019.657280.00143143.00
31-Mar-201718.3020.0018.0519.8512331.00242116.00
30-Mar-201718.3018.9018.0018.001406.0025760.00