26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hexaware Technologies Ltd.

BSE

  • 214.70 -3.55 (-1.63%)
  • Vol: 159418
  • BSE Code: 532129
  • PREV. CLOSE
    218.25
  • OPEN PRICE
    218.25
  • BID PRICE (QTY.)
    214.70(2150)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 214.95 0.00 (0%)
  • Vol: 676189
  • NSE Code: HEXAWARE
  • PREV. CLOSE
    214.95
  • OPEN PRICE
    218.10
  • BID PRICE (QTY.)
    214.95(603)
  • OFFER PRICE (QTY.)
    0.00(0)

Hexaware Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017220.00224.90220.00224.25138299.0030836252.00
24-Apr-2017215.40225.00209.90219.10444731.0097201747.00
21-Apr-2017210.00218.20207.35215.55172315.0037059398.00
20-Apr-2017208.00208.80204.45206.9536450.007538215.00
19-Apr-2017200.00208.05199.75207.3594419.0019360874.00
18-Apr-2017206.05206.85200.10201.1045139.009181425.00
17-Apr-2017206.00209.00205.20205.9041259.008523302.00
13-Apr-2017211.00211.60205.45206.3530999.006465593.00
12-Apr-2017211.20212.90208.40210.1061946.0013045264.00
11-Apr-2017210.10212.10209.50210.5047534.0010015490.00
10-Apr-2017213.40214.65210.00210.9530530.006485847.00
07-Apr-2017208.40213.30208.40212.0048364.0010239032.00
06-Apr-2017219.95219.95210.50211.0043642.009271051.00
05-Apr-2017215.00216.75213.30214.7029869.006418338.00
03-Apr-2017216.55217.30213.85214.7029905.006437130.00
31-Mar-2017218.25218.60213.30214.70159418.0034228293.00
30-Mar-2017220.50221.50217.20218.2529242.006415269.00
29-Mar-2017221.70223.35219.00220.0035788.007889133.00
28-Mar-2017218.00222.45216.80220.4066591.0014681747.00
27-Mar-2017221.15222.25216.00216.5530428.006637833.00