25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hexaware Technologies Ltd.

BSE

  • 214.70 -3.55 (-1.63%)
  • Vol: 159418
  • BSE Code: 532129
  • PREV. CLOSE
    218.25
  • OPEN PRICE
    218.25
  • BID PRICE (QTY.)
    214.70(2150)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 214.95 0.00 (0%)
  • Vol: 676189
  • NSE Code: HEXAWARE
  • PREV. CLOSE
    214.95
  • OPEN PRICE
    218.10
  • BID PRICE (QTY.)
    214.95(603)
  • OFFER PRICE (QTY.)
    0.00(0)

Hexaware Technologies Ltd. Stock Price

  • Hexaware Technologies Ltd.
  • Open: 218.25
  • High: 218.60
  • Low: 213.30
  • Close:214.70
  • Volume:159,418.00
1d | 5d | 1m | 6m | 1y | 2y | 5y | Max
  • Hexaware Technologies Ltd.
  • Open: 218.10
  • High: 218.90
  • Low:213.15
  • Close: 214.95
  • Volume: 676,189.00
1d | 5d | 1m | 6m | 1y | 2y | 5y | Max
MARKET CAP (RS MN) 66,249.64
P/E 18.61
BOOK VALUE(RS) 42.25
DIV (%) NA
MARKET LOT NA
INDUSTRY P/E 18.61
EPS (TTM) 11.78
P/C 16.62
PRICE BOOK 5.19
DIV YIELD (%) 2.51%
FACE VALUE 2
DELIVERABLES (%) 31.91
* Note - Trailing EPS is displayed only when latest 4 quarter results are available
AGM
BOOK CLOSURE
INCOME STATEMENT
  • STANDALONE
  • Mar'17
  • Dec'14
  • Dec'13
  • Dec'12
  • Net Sales
  • 12,935.97
  • 11,545.56
  • 10,199.54
  • 9,124.74
  • PBIDT (Excl OI)
  • 4,305.63
  • 3,609.80
  • 4,078.86
  • 3,218.53
  • Other Income
  • 187.94
  • 612.43
  • 336.95
  • 468.18
  • PAT
  • 3,329.71
  • 3,183.96
  • 3,339.66
  • 2,856.03
  • Extraordinary Items
  • NA
  • NA
  • NA
  • NA
  • CONSOLIDATED
  • Mar'17
  • Dec'14
  • Dec'13
  • Dec'12
  • Net Sales
  • 31,235.23
  • 25,816.77
  • 22,853.48
  • 19,481.78
  • PBIDT (Excl OI)
  • 5,368.16
  • 4,430.64
  • 4,782.90
  • 3,914.19
  • Other Income
  • 171.57
  • 274.11
  • 410.42
  • 460.79
  • PAT
  • 3,932.10
  • 3,201.52
  • 3,791.35
  • 3,276.47
  • Extraordinary Items
  • NA
  • NA
  • NA
  • NA
BALANCE SHEET Dec'14
(in Rs Million)
Share Capital 601.85
Total Reserves 9,771.53
Gross Block 5,439.90
Investments 1,850.96
Net Current Assets 3,620.53
Total Assets 14,401.59
Total Debt 0.00
Download Annual Report > 2015 | 2014 | 2013 | 2012 | 2011 | 2010
  • 1 Week
  • Current
  • % Gain /
    Loss
  • No Data Found
SIMPLE MOVING AVERAGES
  • DAYS
  • BSE
  • NSE
  • No Data Found
Get Historical Stock Prices »
    • NAME
    • LAST PRICE
    • MARKET CAP
      (Rs. Cr.)
    • SALES
      TURNOVER
    • CHANGE
      (%)
    • RETURN
      (%)
    • Oracle Finl. Service
    • 3,812.65
    • 30,531.13
    • 34,868.09
    • 1.10
    • 4.76
    • NIIT Tech
    • 436.40
    • 2,633.97
    • 14,678.08
    • 3.90
    • -13.08
    • Accelya Kale Solut.
    • 1,440.00
    • 2,269.69
    • 3,097.15
    • 0.83
    • 51.54
    • TechNVision Ventures
    • 201.60
    • 137.89
    • 54.89
    • 5.00
    • 119.13
    • Infinite Computer
    • 230.50
    • 742.72
    • 4,285.45
    • 2.15
    • 8.22
    • 8K Miles Software
    • 607.30
    • 1,722.57
    • 209.56
    • 0.71
    • -18.95
    • Virinchi
    • 115.00
    • 299.93
    • 1,043.53
    • 3.56
    • 205.44
    • Elnet Technologies
    • 128.00
    • 55.70
    • 220.84
    • 3.10
    • 68.42