25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hi-Tech Gears Ltd.

BSE

  • 316.05 0.35 (0.11%)
  • Vol: 3182
  • BSE Code: 522073
  • PREV. CLOSE
    315.70
  • OPEN PRICE
    317.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 317.40 0.00 (0%)
  • Vol: 6285
  • NSE Code: HITECHGEAR
  • PREV. CLOSE
    317.40
  • OPEN PRICE
    322.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    317.40(157)

Hi-Tech Gears Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017354.00365.60353.00354.301285.00462053.00
21-Apr-2017366.50367.00354.00356.601366.00492771.00
20-Apr-2017356.00368.00356.00364.007205.002622150.00
19-Apr-2017356.00358.00350.00352.851907.00672157.00
18-Apr-2017354.00369.70350.35352.858555.003088869.00
17-Apr-2017353.00353.00346.00350.101434.00503705.00
13-Apr-2017347.40360.00346.40351.453872.001365748.00
12-Apr-2017357.10360.00343.00344.856647.002315447.00
11-Apr-2017354.00364.00354.00358.803343.001207657.00
10-Apr-2017351.00369.90351.00360.5018813.006797032.00
07-Apr-2017352.00370.00346.00349.109792.003488196.00
06-Apr-2017333.00379.80331.10367.4566966.0024431508.00
05-Apr-2017335.00342.00327.95331.3015788.005307840.00
03-Apr-2017320.45334.40317.05332.909159.003005074.00
31-Mar-2017317.05329.00316.05318.553182.001031031.00
30-Mar-2017314.00320.90314.00315.704760.001514851.00
29-Mar-2017310.00315.00310.00311.851571.00489807.00
28-Mar-2017324.95324.95312.20315.053369.001071219.00
27-Mar-2017318.50329.40316.00320.558092.002606775.00
24-Mar-2017302.00325.05299.90318.4012236.003855635.00