28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
High Energy Batteries (India) Ltd.

BSE

  • 211.50 -3.60 (-1.67%)
  • Vol: 125
  • BSE Code: 504176
  • PREV. CLOSE
    215.10
  • OPEN PRICE
    205.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    211.50(10)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

High Energy Batteries (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017230.00235.00210.00219.701949.00427810.00
26-Apr-2017236.05236.05225.10231.00349.0079970.00
25-Apr-2017229.95232.20229.95232.20326.0074989.00
24-Apr-2017223.00234.95223.00229.95679.00152636.00
21-Apr-2017228.05228.05220.00225.10590.00131693.00
20-Apr-2017232.00232.00228.00228.0060.0013700.00
19-Apr-2017227.50235.00227.50232.00455.00106670.00
18-Apr-2017240.00243.00222.00236.20321.0074062.00
17-Apr-2017230.00235.00228.00235.00452.00105974.00
13-Apr-2017244.95244.95220.00240.00928.00207343.00
12-Apr-2017216.00233.95210.00233.95305.0067798.00
11-Apr-2017229.95235.00229.95230.4570.0016101.00
10-Apr-2017219.00235.00219.00235.00552.00128295.00
07-Apr-2017235.00235.50227.90227.901068.00245883.00
06-Apr-2017221.55241.00221.55239.85789.00185538.00
05-Apr-2017232.95233.00219.20230.95333.0074324.00
03-Apr-2017215.00222.05215.00222.05149.0033012.00
31-Mar-2017205.15211.50204.95211.50125.0025789.00
29-Mar-2017216.00216.00215.10215.1035.007555.00
28-Mar-2017222.80222.80216.00216.0072.0015565.00