25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
High Ground Enterprise Ltd.

BSE

  • 29.60 -1.15 (-3.74%)
  • Vol: 156856
  • BSE Code: 517080
  • PREV. CLOSE
    30.75
  • OPEN PRICE
    31.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    29.15(64)

NSE

  • 29.05 0.00 (0%)
  • Vol: 7361994
  • NSE Code: HIGHGROUND
  • PREV. CLOSE
    29.05
  • OPEN PRICE
    31.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

High Ground Enterprise Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201725.2028.6024.8028.00121449.003363139.00
21-Apr-201725.5026.0024.8525.158860.00223520.00
20-Apr-201724.8025.4024.5025.002509.0063038.00
19-Apr-201725.0525.2024.6524.907625.00190230.00
18-Apr-201724.6525.5024.6525.0512524.00314331.00
17-Apr-201724.7525.4023.6524.1024240.00588599.00
13-Apr-201724.7525.1524.2524.3011533.00282922.00
12-Apr-201725.7026.1024.5024.8035248.00883537.00
11-Apr-201725.5525.8524.8525.2521359.00540283.00
10-Apr-201727.8527.8525.2025.6537847.00977525.00
07-Apr-201727.5027.5026.1026.4011827.00313496.00
06-Apr-201726.9527.4026.5026.9022949.00618309.00
05-Apr-201728.5028.5026.6026.8554716.001482480.00
03-Apr-201730.9530.9528.0028.0567888.001928347.00
31-Mar-201731.9032.3529.0529.60156856.004766883.00
30-Mar-201731.0032.0027.8530.75188172.005626104.00
29-Mar-201727.9030.5025.9029.40165018.004703048.00
28-Mar-201727.0027.9025.6527.2061894.001667358.00
27-Mar-201727.6028.0025.6526.2036957.00989688.00
24-Mar-201725.0027.8023.5026.65248253.006406820.00