27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Himadri Speciality Chemical Ltd.

BSE

  • 43.65 0.55 (1.28%)
  • Vol: 81160
  • BSE Code: 500184
  • PREV. CLOSE
    43.10
  • OPEN PRICE
    43.10
  • BID PRICE (QTY.)
    43.65(225)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 43.75 0.00 (0%)
  • Vol: 332507
  • NSE Code: HSCL
  • PREV. CLOSE
    43.75
  • OPEN PRICE
    43.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    43.75(1068)

Himadri Speciality Chemical Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201756.5056.9053.9054.70585993.0032471571.00
25-Apr-201753.8056.4053.5055.70570046.0031252174.00
24-Apr-201750.5054.5050.5053.30890502.0047319473.00
21-Apr-201750.1550.7549.9050.25136136.006845113.00
20-Apr-201750.4550.7049.7050.10100308.005020361.00
19-Apr-201749.5050.4047.9050.25396075.0019732755.00
18-Apr-201750.9050.9049.0049.50234580.0011742524.00
17-Apr-201750.5050.7548.9049.70257950.0012807283.00
13-Apr-201748.9049.9548.0048.15103813.005045826.00
12-Apr-201750.0050.2047.5048.80325096.0015923445.00
11-Apr-201750.0050.8050.0050.25206421.0010402919.00
10-Apr-201750.1051.4049.8550.15113517.005715059.00
07-Apr-201749.0051.2548.9050.35577151.0029198229.00
06-Apr-201750.0050.1048.3049.05310235.0015188897.00
05-Apr-201747.5052.0047.5050.05970268.0048915658.00
03-Apr-201744.3548.2544.3547.55419422.0019578300.00
31-Mar-201743.1043.9042.8543.6581160.003522126.00
30-Mar-201742.9043.7042.6543.1060128.002600636.00
29-Mar-201743.4543.7542.3542.65152130.006529291.00
28-Mar-201743.9044.0042.5543.30186826.008103358.00