25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Himatsingka Seide Ltd.

BSE

  • 345.45 6.75 (1.99%)
  • Vol: 9500
  • BSE Code: 514043
  • PREV. CLOSE
    338.70
  • OPEN PRICE
    338.50
  • BID PRICE (QTY.)
    342.45(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 343.50 0.00 (0%)
  • Vol: 205064
  • NSE Code: HIMATSEIDE
  • PREV. CLOSE
    343.50
  • OPEN PRICE
    341.90
  • BID PRICE (QTY.)
    343.50(572)
  • OFFER PRICE (QTY.)
    0.00(0)

Himatsingka Seide Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017342.40373.80341.00361.20290625.00100846803.00
21-Apr-2017345.20345.25342.00343.404598.001580835.00
20-Apr-2017342.50345.40342.00342.555122.001757588.00
19-Apr-2017345.00345.75342.60343.604170.001434906.00
18-Apr-2017353.50354.50341.05343.259948.003453687.00
17-Apr-2017342.00352.50331.50349.9016453.005716574.00
13-Apr-2017337.05342.90335.65339.3572258.0024546225.00
12-Apr-2017345.05345.05335.50338.107393.002503292.00
11-Apr-2017339.50347.50339.25344.7014923.005109724.00
10-Apr-2017340.00340.80338.15339.455700.001935076.00
07-Apr-2017351.00351.00338.00339.957697.002657201.00
06-Apr-2017354.80357.95345.90348.258324.002920629.00
05-Apr-2017345.00360.80342.50356.3537514.0013267163.00
03-Apr-2017348.00348.00338.00342.7518934.006465137.00
31-Mar-2017338.50345.45338.00340.909500.003232753.00
30-Mar-2017346.00346.00336.25338.7012611.004302100.00
29-Mar-2017342.60348.80340.00343.7094245.0032086931.00
28-Mar-2017343.40348.00338.00339.30113213.0038506601.00
27-Mar-2017348.80350.85340.10341.106517.002240108.00
24-Mar-2017349.00354.00343.35345.5013153.004578226.00