26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hind Rectifiers Ltd.

BSE

  • 79.70 0.60 (0.76%)
  • Vol: 2638
  • BSE Code: 504036
  • PREV. CLOSE
    79.10
  • OPEN PRICE
    81.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    79.70(1)

NSE

  • 77.75 0.00 (0%)
  • Vol: 8772
  • NSE Code: HIRECT
  • PREV. CLOSE
    77.75
  • OPEN PRICE
    82.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    77.75(203)

Hind Rectifiers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017101.95102.0097.0099.6013854.001378279.00
24-Apr-201799.85103.0093.00100.9556092.005553164.00
21-Apr-201794.9598.0091.2096.8010135.00955320.00
20-Apr-201793.9595.0092.1092.6013548.001271757.00
19-Apr-201789.3593.7087.8592.3512066.001102787.00
18-Apr-201791.9093.0088.1589.2017952.001633605.00
17-Apr-201785.1591.0085.1589.2017062.001523266.00
13-Apr-201786.6087.1085.8086.55488.0042244.00
12-Apr-201786.2587.9086.0586.15482.0041647.00
11-Apr-201786.5092.0086.5089.0024214.002159500.00
10-Apr-201785.7087.8585.4085.905179.00447189.00
07-Apr-201783.0086.2082.0085.104644.00393628.00
06-Apr-201783.4085.3081.2082.806094.00510453.00
05-Apr-201778.3580.7578.3580.70681.0054688.00
03-Apr-201780.0080.8078.2578.351926.00151550.00
31-Mar-201781.0081.4077.5079.702638.00211510.00
30-Mar-201778.2079.8578.2079.101813.00144317.00
29-Mar-201781.0081.0078.3078.3011397.00905822.00
28-Mar-201782.5582.5578.8081.454191.00336376.00
27-Mar-201779.9080.0578.0079.802635.00209162.00