27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hind Securities & Credits Ltd.

BSE

  • 4.56 -0.03 (-0.65%)
  • Vol: 1965
  • BSE Code: 539114
  • PREV. CLOSE
    4.59
  • OPEN PRICE
    4.56
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hind Securities & Credits Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
06-Apr-20174.364.364.364.362000.008720.00
31-Mar-20174.564.564.564.561965.008960.00
23-Mar-20174.594.594.594.592000.009180.00
22-Mar-20174.754.754.754.751000.004750.00
21-Mar-20174.954.954.954.95300.001485.00
16-Mar-20175.205.205.205.20239.001242.00
15-Mar-20175.205.205.205.201000.005200.00
14-Mar-20175.295.295.295.291000.005290.00
10-Mar-20175.405.405.405.401000.005400.00
08-Mar-20175.635.635.635.631000.005630.00
06-Mar-20175.855.855.855.856.0035.00
03-Mar-20175.945.945.945.94465.002762.00
02-Mar-20176.216.216.216.21990.006147.00
28-Feb-20176.516.516.516.511000.006510.00
27-Feb-20176.806.806.556.55801.005246.00
22-Feb-20176.856.856.856.85896.006137.00
21-Feb-20177.057.057.057.05990.006979.00
20-Feb-20177.357.357.357.35500.003675.00
17-Feb-20177.657.657.657.65990.007573.00
16-Feb-20178.008.008.008.00200.001600.00