30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hinduja Global Solutions Ltd.

BSE

  • 581.55 -5.75 (-0.98%)
  • Vol: 717
  • BSE Code: 532859
  • PREV. CLOSE
    587.30
  • OPEN PRICE
    590.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 582.80 0.00 (0%)
  • Vol: 7881
  • NSE Code: HGS
  • PREV. CLOSE
    582.80
  • OPEN PRICE
    587.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Hinduja Global Solutions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017550.00569.05550.00552.301761.00979549.00
27-Apr-2017548.00555.00543.90552.251853.001020568.00
26-Apr-2017551.95560.00543.75547.902785.001535538.00
25-Apr-2017559.10560.05547.00549.651619.00896906.00
24-Apr-2017560.00561.00542.25552.504232.002342989.00
21-Apr-2017562.00575.00550.40558.752198.001228795.00
20-Apr-2017562.10573.30562.10569.752447.001386671.00
19-Apr-2017562.00562.85555.50562.801195.00668645.00
18-Apr-2017570.30573.95560.00561.901339.00758332.00
17-Apr-2017575.00575.00560.00561.004671.002642421.00
13-Apr-2017581.25581.60574.00575.152064.001190719.00
12-Apr-2017585.00585.00576.55580.552438.001417248.00
11-Apr-2017580.00586.00575.35580.851839.001071612.00
10-Apr-2017583.55591.65580.90581.101066.00621853.00
07-Apr-2017590.00592.00580.10582.401655.00968797.00
06-Apr-2017585.00599.50581.55586.701042.00612010.00
05-Apr-2017597.00602.45588.00595.102437.001452936.00
03-Apr-2017592.65599.50582.40595.553846.002280429.00
31-Mar-2017590.00590.00581.50583.70717.00419899.00
30-Mar-2017582.60591.00577.65587.30972.00567201.00