24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hinduja Ventures Ltd.

BSE

  • 520.00 -2.15 (-0.41%)
  • Vol: 1930
  • BSE Code: 500189
  • PREV. CLOSE
    522.15
  • OPEN PRICE
    524.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    520.00(46)

NSE

  • 522.05 0.00 (0%)
  • Vol: 3543
  • NSE Code: HINDUJAVEN
  • PREV. CLOSE
    522.05
  • OPEN PRICE
    517.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    522.05(320)

Hinduja Ventures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017523.55524.95511.00517.50403.00208513.00
20-Apr-2017520.60520.95509.40519.40264.00136401.00
19-Apr-2017518.90518.90510.00515.00750.00384487.00
18-Apr-2017515.50527.95507.00509.45846.00434867.00
17-Apr-2017513.05518.00507.95515.151289.00659794.00
13-Apr-2017520.00529.95510.15523.20580.00298634.00
12-Apr-2017521.00521.00515.50520.00138.0071663.00
11-Apr-2017532.95534.00528.05534.00139.0074143.00
10-Apr-2017520.05535.00520.05532.70463.00243883.00
07-Apr-2017544.00549.00523.00529.501183.00635791.00
06-Apr-2017541.00547.90536.00544.00632.00342385.00
05-Apr-2017533.20549.00532.00547.952041.001108668.00
03-Apr-2017523.00548.95520.60541.851184.00629626.00
31-Mar-2017524.50538.70520.00520.001930.001021867.00
30-Mar-2017525.00525.00516.00522.15473.00246891.00
29-Mar-2017507.05525.90507.00517.05630.00324613.00
28-Mar-2017503.50518.90503.50518.90472.00240532.00
27-Mar-2017505.05508.00505.05505.05715.00361309.00
24-Mar-2017513.00515.00508.00508.00216.00110309.00
23-Mar-2017512.50528.00506.60508.001187.00613260.00