25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Hindustan Dorr-Oliver Ltd.

BSE

  • 9.47 0.13 (1.39%)
  • Vol: 10758
  • BSE Code: 509627
  • PREV. CLOSE
    9.34
  • OPEN PRICE
    9.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 14.30 0.00 (0%)
  • Vol: 28288
  • NSE Code: HINDDORROL
  • PREV. CLOSE
    9.55
  • OPEN PRICE
    13.85
  • BID PRICE (QTY.)
    14.30(145)
  • OFFER PRICE (QTY.)
    0.00(0)

Hindustan Dorr-Oliver Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201711.0011.2011.0011.1635289.00391468.00
21-Apr-201710.8111.4410.8110.8597083.001087013.00
20-Apr-201710.5010.9410.5010.9046071.00498335.00
19-Apr-201710.0010.649.8010.4391090.00937108.00
18-Apr-201710.3010.6510.0510.1444964.00457709.00
17-Apr-201710.2010.529.7010.46105043.001089860.00
13-Apr-20179.5510.029.3510.02146624.001431501.00
12-Apr-20179.569.799.429.5545151.00428289.00
11-Apr-20179.959.959.619.8224293.00239879.00
10-Apr-201710.1910.309.699.7651910.00519327.00
07-Apr-201710.9010.909.939.9748252.00489263.00
06-Apr-201710.8010.8010.2610.4520770.00218396.00
05-Apr-201710.1011.0810.1010.85109751.001180073.00
03-Apr-20179.5110.209.5110.1726522.00264764.00
31-Mar-20179.359.589.329.4710758.00101476.00
30-Mar-20179.119.459.119.3414937.00138521.00
29-Mar-20179.449.449.109.1856865.00521759.00
28-Mar-20179.519.759.309.3769173.00660753.00
27-Mar-20179.509.659.459.53156311.001488166.00
24-Mar-20179.939.939.519.6121496.00206132.00