24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hindustan Hardy Spicer Ltd.

BSE

  • 102.00 3.00 (3.03%)
  • Vol: 200
  • BSE Code: 505893
  • PREV. CLOSE
    99.00
  • OPEN PRICE
    102.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    102.00(242)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hindustan Hardy Spicer Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017113.00118.00110.05117.352293.00265130.00
20-Apr-2017113.40114.00113.40114.00300.0034170.00
19-Apr-2017109.00109.00109.00109.00100.0010900.00
18-Apr-2017108.50108.50104.70104.70400.0042290.00
17-Apr-2017110.30110.30100.00110.20665.0073146.00
13-Apr-2017104.95105.05104.95105.052212.00232355.00
12-Apr-2017100.05100.05100.05100.05300.0030015.00
11-Apr-201795.3095.3095.3095.30130.0012389.00
10-Apr-201795.0099.0095.0099.00206.0020374.00
06-Apr-2017100.00100.00100.00100.0075.007500.00
05-Apr-2017102.00104.5096.90104.50400.0041040.00
03-Apr-2017101.00101.00101.00101.00100.0010100.00
31-Mar-2017102.00102.00102.00102.00200.0020400.00
30-Mar-201799.0099.0099.0099.0010.00990.00
28-Mar-2017110.00110.0097.00103.202422.00254965.00
27-Mar-201795.00104.9595.00100.20550.0054621.00
24-Mar-201795.0095.0094.0094.0026.002462.00
23-Mar-201795.1095.1094.2094.75866.0082144.00
21-Mar-2017102.75102.7593.0099.757202.00738227.00
20-Mar-201794.0094.0093.0093.5555.005145.00