25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hindustan Media Ventures Ltd.

BSE

  • 284.60 1.85 (0.65%)
  • Vol: 1030
  • BSE Code: 533217
  • PREV. CLOSE
    282.75
  • OPEN PRICE
    285.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 283.75 0.00 (0%)
  • Vol: 12377
  • NSE Code: HMVL
  • PREV. CLOSE
    283.75
  • OPEN PRICE
    284.00
  • BID PRICE (QTY.)
    283.75(419)
  • OFFER PRICE (QTY.)
    0.00(0)

Hindustan Media Ventures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017291.00293.25290.05290.653372.00983952.00
21-Apr-2017293.90295.00290.55290.801853.00543011.00
20-Apr-2017284.20295.00284.20289.50599.00174124.00
19-Apr-2017291.00294.00289.00294.001070.00311861.00
18-Apr-2017294.00294.00285.30291.952328.00677641.00
17-Apr-2017295.75295.75288.10292.002214.00647619.00
13-Apr-2017294.95294.95287.15289.502915.00844888.00
12-Apr-2017285.55286.50282.70284.902808.00799654.00
11-Apr-2017289.15292.00281.00283.059027.002586511.00
10-Apr-2017289.00291.00285.95287.801187.00343109.00
07-Apr-2017290.00290.95286.00288.003677.001063157.00
06-Apr-2017290.45290.55286.25289.302289.00661772.00
05-Apr-2017284.00291.00284.00287.402005.00577160.00
03-Apr-2017285.00287.45283.15283.702650.00756335.00
31-Mar-2017285.15285.95283.00283.251030.00292650.00
30-Mar-2017284.30284.30281.50282.755041.001427813.00
29-Mar-2017286.45286.45275.60278.758376.002357269.00
28-Mar-2017288.85288.85282.60284.902294.00655217.00
27-Mar-2017293.45293.45282.00284.602373.00676988.00
24-Mar-2017289.15289.15283.45284.705119.001467577.00