28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Hindustan Zinc Ltd.

BSE

  • 288.85 3.90 (1.37%)
  • Vol: 312219
  • BSE Code: 500188
  • PREV. CLOSE
    284.95
  • OPEN PRICE
    286.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    288.85(1015)

NSE

  • 288.80 0.00 (0%)
  • Vol: 2783380
  • NSE Code: HINDZINC
  • PREV. CLOSE
    288.80
  • OPEN PRICE
    285.80
  • BID PRICE (QTY.)
    288.80(1834)
  • OFFER PRICE (QTY.)
    0.00(0)

Hindustan Zinc Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017273.00273.55266.10266.85172833.0046557949.00
26-Apr-2017273.20276.90271.55272.95191246.0052457764.00
25-Apr-2017276.00276.00270.65272.55200775.0054672866.00
24-Apr-2017275.00275.60270.00275.20183208.0050039375.00
21-Apr-2017288.50289.00271.50273.45767540.00213446867.00
20-Apr-2017275.80285.90273.45282.90453185.00126696125.00
19-Apr-2017273.90273.90266.30271.25228582.0061763775.00
18-Apr-2017279.05282.50270.05273.25282289.0077926959.00
17-Apr-2017282.15284.00277.40278.45116871.0032693925.00
13-Apr-2017283.90283.90278.50280.95123381.0034674330.00
12-Apr-2017285.30286.90280.15281.75414727.00117577208.00
11-Apr-2017287.80287.80283.00283.95127863.0036365611.00
10-Apr-2017281.80288.90281.80286.95141055.0040389865.00
07-Apr-2017290.00290.00283.00283.85208250.0059471725.00
06-Apr-2017291.40291.75286.35288.25157619.0045482761.00
05-Apr-2017292.00294.20290.45291.40142178.0041577375.00
03-Apr-2017290.20292.80288.00291.90221269.0064324911.00
31-Mar-2017286.90290.55284.05288.85312229.0089899901.00
30-Mar-2017290.25291.60275.00284.95358615.00102886457.00
29-Mar-2017296.85296.85276.20289.90711936.00207371614.00