24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Hindusthan Urban Infrastructure Ltd.

BSE

  • 740.00 -2.00 (-0.27%)
  • Vol: 249
  • BSE Code: 539984
  • PREV. CLOSE
    742.00
  • OPEN PRICE
    730.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Hindusthan Urban Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017701.10754.95701.10754.95327.00244939.00
20-Apr-2017755.00755.00750.00750.00180.00135250.00
19-Apr-2017728.20750.25728.20735.50288.00214850.00
18-Apr-2017780.00780.00750.20750.20155.00119182.00
17-Apr-2017737.00740.00737.00740.007.005174.00
13-Apr-2017751.10780.00731.00747.10849.00643100.00
12-Apr-2017750.00750.00750.00750.0025.0018750.00
11-Apr-2017750.00755.00742.00750.05572.00428901.00
10-Apr-2017749.00770.00735.50737.75235.00176145.00
07-Apr-2017753.00753.00740.00740.35208.00156083.00
06-Apr-2017750.00770.00750.00770.00330.00250427.00
05-Apr-2017716.00750.00716.00740.00484.00360330.00
03-Apr-2017730.00755.95693.10722.95133.0095760.00
31-Mar-2017730.00740.00730.00740.00249.00182850.00
30-Mar-2017740.00750.00739.00742.00445.00330128.00
29-Mar-2017723.00735.00715.05728.65258.00187206.00
28-Mar-2017712.00712.30712.00712.3039.0027779.00
27-Mar-2017717.05740.00717.05739.00141.00103314.00
24-Mar-2017730.05737.00717.00735.003458.002516000.00
23-Mar-2017740.00740.00707.10735.301079.00791023.00