27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Housing Development & Infrastructure Ltd.

BSE

  • 81.85 0.05 (0.06%)
  • Vol: 994655
  • BSE Code: 532873
  • PREV. CLOSE
    81.80
  • OPEN PRICE
    82.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    81.85(315)

NSE

  • 81.95 0.00 (0%)
  • Vol: 7896939
  • NSE Code: HDIL
  • PREV. CLOSE
    81.95
  • OPEN PRICE
    81.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    81.95(3156)

Housing Development & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201790.4093.8090.0092.101956413.00180282776.00
26-Apr-201794.5095.0586.8589.852807810.00255245444.00
25-Apr-201794.5095.6092.5593.702106593.00198246815.00
24-Apr-201792.1096.8092.1094.003542003.00335599893.00
21-Apr-201790.5596.3590.5091.704936932.00462228508.00
20-Apr-201790.3591.6589.1089.751411644.00127575722.00
19-Apr-201786.4091.1085.0590.002959278.00262599195.00
18-Apr-201793.6094.7586.4587.803483103.00320273957.00
17-Apr-201785.5594.6585.5593.205826694.00532096970.00
13-Apr-201784.5086.9084.5085.702031738.00174355806.00
12-Apr-201784.3085.6081.4084.851730343.00145450568.00
11-Apr-201782.9084.4082.7584.20890761.0074480210.00
10-Apr-201782.9583.8582.1582.851279084.00106281885.00
07-Apr-201784.0085.3082.0082.45774712.0064911111.00
06-Apr-201783.1085.4082.6084.251440487.00121200449.00
05-Apr-201782.4584.4581.9083.251002415.0083674768.00
03-Apr-201782.5582.9581.9082.25981692.0080841747.00
31-Mar-201782.0082.8581.1581.85996537.0081800352.00
30-Mar-201778.0082.0077.9581.801661656.00134342105.00
29-Mar-201779.1079.2577.0077.75625838.0048964572.00