26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
HOV Services Ltd.

BSE

  • 177.35 -1.65 (-0.92%)
  • Vol: 42101
  • BSE Code: 532761
  • PREV. CLOSE
    179.00
  • OPEN PRICE
    178.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    178.45(1010)

NSE

  • 177.45 0.00 (0%)
  • Vol: 71277
  • NSE Code: HOVS
  • PREV. CLOSE
    177.45
  • OPEN PRICE
    180.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    177.45(3130)

HOV Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017204.00205.50198.65200.0537823.007604936.00
24-Apr-2017203.00206.50200.05201.0532067.006510874.00
21-Apr-2017193.35206.90193.35202.0089979.0018165063.00
20-Apr-2017191.70194.25190.25191.3511118.002138538.00
19-Apr-2017195.00198.50187.50190.1553089.0010224008.00
18-Apr-2017200.70203.50193.50194.1032429.006441075.00
17-Apr-2017200.70202.00197.20198.5533224.006621704.00
13-Apr-2017195.00209.30195.00198.70149555.0030434103.00
12-Apr-2017190.40199.85185.60196.1084213.0016379554.00
11-Apr-2017188.70194.30186.85188.7536372.006900524.00
10-Apr-2017189.50192.20185.05187.7521903.004159819.00
07-Apr-2017188.00195.00185.80187.6048391.009201501.00
06-Apr-2017192.90196.10186.80189.0553416.0010244505.00
05-Apr-2017187.15197.20185.90192.6596939.0018620889.00
03-Apr-2017177.35189.90177.35186.1560089.0011187402.00
31-Mar-2017178.65182.50177.00178.4542101.007546143.00
30-Mar-2017178.05181.95176.50179.0027910.005000143.00
29-Mar-2017173.05181.90173.00178.7074448.0013372760.00
28-Mar-2017177.00181.40174.00175.0048856.008697952.00
27-Mar-2017179.90181.80176.50178.1049092.008785389.00